Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 107.0 107.4 103.2 105.2 1.03 Million
22 Apr, 2022 106.2 111.0 104.55 108.95 2.31 Million
21 Apr, 2022 106.6 107.0 105.3 106.25 852.56 Thousand
20 Apr, 2022 106.4 107.2 104.3 105.7 587.54 Thousand
19 Apr, 2022 108.1 108.4 105.0 105.85 602.05 Thousand
18 Apr, 2022 110.0 110.75 107.0 107.25 1.41 Million
13 Apr, 2022 112.0 113.0 109.6 111.25 1.25 Million
12 Apr, 2022 112.6 112.65 109.0 111.2 801.35 Thousand
11 Apr, 2022 113.7 113.7 112.05 112.65 718.74 Thousand
08 Apr, 2022 112.0 114.6 111.5 112.9 934.51 Thousand