Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 143.0 147.65 143.0 146.25 2.29 Million
11 Jan, 2022 144.4 145.9 142.1 142.75 768.98 Thousand
10 Jan, 2022 146.0 149.3 143.5 144.4 2.26 Million
07 Jan, 2022 139.25 146.95 138.3 145.2 3.58 Million
06 Jan, 2022 139.0 139.0 137.35 138.7 1.14 Million
05 Jan, 2022 140.85 142.4 139.25 139.55 1.3 Million
04 Jan, 2022 142.25 142.95 140.25 140.8 1.23 Million
03 Jan, 2022 142.05 143.0 141.05 142.25 628.2 Thousand
30 Dec, 2021 141.5 142.9 140.75 141.45 875.1 Thousand
29 Dec, 2021 142.5 142.5 140.75 141.5 537.01 Thousand