Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 102.0 102.0 99.3 99.7 1.85 Million
23 Mar, 2022 102.9 104.3 101.0 101.45 1.23 Million
22 Mar, 2022 102.0 103.6 101.0 102.15 1.08 Million
21 Mar, 2022 105.4 105.4 101.1 102.0 1.42 Million
17 Mar, 2022 107.75 107.75 104.0 104.35 2.2 Million
16 Mar, 2022 106.8 107.2 105.5 106.35 907.55 Thousand
15 Mar, 2022 105.5 106.6 104.45 105.55 1.12 Million
14 Mar, 2022 107.45 108.4 103.45 104.4 920.25 Thousand
11 Mar, 2022 107.85 109.0 105.95 106.7 753.06 Thousand
10 Mar, 2022 111.9 111.9 107.6 108.7 1.48 Million