Restaurant Brands Asia Limited (RBA)
INR 79.91
(0.13%)
INR 79.91
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 157.0 | 158.2 | 154.8 | 156.0 | 927.29 Thousand |
| 13 Dec, 2021 | 162.65 | 163.5 | 158.0 | 158.25 | 1.55 Million |
| 10 Dec, 2021 | 162.0 | 162.0 | 157.85 | 159.15 | 3.22 Million |
| 09 Dec, 2021 | 154.5 | 165.8 | 154.5 | 162.65 | 7.7 Million |
| 08 Dec, 2021 | 150.0 | 156.35 | 149.95 | 152.55 | 1.56 Million |
| 07 Dec, 2021 | 149.5 | 149.85 | 146.3 | 147.8 | 594.28 Thousand |
| 06 Dec, 2021 | 148.65 | 151.2 | 147.55 | 148.1 | 500.98 Thousand |
| 03 Dec, 2021 | 149.4 | 153.25 | 149.2 | 152.1 | 809.82 Thousand |
| 02 Dec, 2021 | 148.1 | 148.95 | 147.5 | 148.6 | 432.27 Thousand |
| 01 Dec, 2021 | 148.0 | 150.4 | 147.1 | 148.0 | 620.26 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL