Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 94.4 97.35 94.4 95.05 627.54 Thousand
23 May, 2022 97.3 98.5 94.55 95.05 463.8 Thousand
20 May, 2022 94.35 99.0 94.35 98.0 742.75 Thousand
19 May, 2022 92.75 95.6 92.75 93.7 426.28 Thousand
18 May, 2022 97.3 99.0 96.1 97.2 602.8 Thousand
17 May, 2022 97.5 98.0 94.8 97.3 622.49 Thousand
16 May, 2022 91.55 99.75 90.6 95.65 654.14 Thousand
13 May, 2022 88.8 92.85 88.45 90.05 1.82 Million
12 May, 2022 89.9 90.45 86.5 87.35 874.35 Thousand
11 May, 2022 93.05 93.35 87.5 90.8 1.62 Million