Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 138.4 138.4 135.45 136.5 684.9 Thousand
09 Feb, 2022 137.25 138.6 135.35 137.1 704.66 Thousand
08 Feb, 2022 138.05 138.55 132.8 137.1 971.54 Thousand
07 Feb, 2022 141.0 142.0 136.4 136.75 724.39 Thousand
04 Feb, 2022 140.0 143.2 138.35 140.85 1.01 Million
03 Feb, 2022 136.35 142.2 135.5 140.15 1.69 Million
02 Feb, 2022 135.2 138.55 135.1 136.35 1 Million
01 Feb, 2022 134.5 135.95 133.0 134.85 666.52 Thousand
31 Jan, 2022 136.6 136.6 133.5 133.9 587.35 Thousand
28 Jan, 2022 131.3 135.4 131.3 134.4 827.49 Thousand