Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 101.65 105.0 101.65 103.25 1.15 Million
20 Jun, 2022 100.6 103.3 100.1 102.0 1.53 Million
17 Jun, 2022 102.3 103.5 99.3 100.85 604.38 Thousand
16 Jun, 2022 105.25 106.0 102.2 103.45 1.31 Million
15 Jun, 2022 104.85 105.6 103.55 105.0 701.59 Thousand
14 Jun, 2022 101.0 105.55 101.0 103.85 731.12 Thousand
13 Jun, 2022 104.75 104.75 101.1 102.0 580.45 Thousand
10 Jun, 2022 105.0 109.2 104.2 106.55 2.17 Million
09 Jun, 2022 104.0 107.0 102.6 106.05 863.77 Thousand
08 Jun, 2022 101.0 105.0 100.5 104.65 976.46 Thousand