Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 107.85 109.0 105.95 106.7 753.06 Thousand
10 Mar, 2022 111.9 111.9 107.6 108.7 1.48 Million
09 Mar, 2022 107.0 111.25 105.45 108.7 1.58 Million
08 Mar, 2022 103.1 107.8 101.3 105.85 747.58 Thousand
07 Mar, 2022 104.95 104.95 100.2 103.1 1.1 Million
04 Mar, 2022 105.9 108.85 104.9 107.2 968.8 Thousand
03 Mar, 2022 108.8 110.0 106.0 106.9 792.75 Thousand
02 Mar, 2022 104.0 109.5 102.0 106.35 1.4 Million
28 Feb, 2022 105.7 107.35 102.4 104.65 1.64 Million
25 Feb, 2022 100.95 113.75 99.4 109.45 5.51 Million