Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 114.9 116.4 114.1 115.2 354.68 Thousand
18 Jul, 2022 114.25 115.9 113.6 114.9 475.24 Thousand
15 Jul, 2022 114.0 116.0 113.0 114.05 610.55 Thousand
14 Jul, 2022 113.9 114.4 112.45 113.3 398.88 Thousand
13 Jul, 2022 113.0 113.95 111.8 112.65 415.79 Thousand
12 Jul, 2022 113.95 114.45 112.3 113.0 516.73 Thousand
11 Jul, 2022 112.6 115.4 111.55 113.9 975.71 Thousand
08 Jul, 2022 110.8 112.5 110.3 112.0 474.28 Thousand
07 Jul, 2022 111.95 112.6 110.2 110.8 592.87 Thousand
06 Jul, 2022 109.65 111.85 109.0 111.1 373.32 Thousand