Restaurant Brands Asia Limited (RBA)

INR 82.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 112.0 113.0 109.6 111.25 1.25 Million
12 Apr, 2022 112.6 112.65 109.0 111.2 801.35 Thousand
11 Apr, 2022 113.7 113.7 112.05 112.65 718.74 Thousand
08 Apr, 2022 112.0 114.6 111.5 112.9 934.51 Thousand
07 Apr, 2022 115.95 115.95 111.0 111.75 1.38 Million
06 Apr, 2022 114.75 117.5 113.75 114.95 2.94 Million
05 Apr, 2022 113.75 116.8 112.5 115.9 3.12 Million
04 Apr, 2022 113.65 115.35 110.25 112.35 2.32 Million
01 Apr, 2022 100.75 113.8 100.7 112.75 9.05 Million
31 Mar, 2022 101.0 101.7 100.0 100.75 1.38 Million