Restaurant Brands Asia Limited (RBA)

INR 81.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 97.3 99.0 96.1 97.2 602.8 Thousand
17 May, 2022 97.5 98.0 94.8 97.3 622.49 Thousand
16 May, 2022 91.55 99.75 90.6 95.65 654.14 Thousand
13 May, 2022 88.8 92.85 88.45 90.05 1.82 Million
12 May, 2022 89.9 90.45 86.5 87.35 874.35 Thousand
11 May, 2022 93.05 93.35 87.5 90.8 1.62 Million
10 May, 2022 94.0 95.5 92.0 93.05 448.44 Thousand
09 May, 2022 95.25 96.3 92.75 94.15 1.6 Million
06 May, 2022 95.95 95.95 93.55 95.1 901.85 Thousand
05 May, 2022 98.85 98.85 95.65 96.5 730.85 Thousand