Restaurant Brands Asia Limited (RBA)

INR 82.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 103.95 104.45 100.75 101.5 1.01 Million
28 Apr, 2022 105.6 105.9 102.6 103.5 763.96 Thousand
27 Apr, 2022 105.0 105.8 103.5 104.75 666.29 Thousand
26 Apr, 2022 105.2 109.5 105.2 106.5 1.11 Million
25 Apr, 2022 107.0 107.4 103.2 105.2 1.03 Million
22 Apr, 2022 106.2 111.0 104.55 108.95 2.31 Million
21 Apr, 2022 106.6 107.0 105.3 106.25 852.56 Thousand
20 Apr, 2022 106.4 107.2 104.3 105.7 587.54 Thousand
19 Apr, 2022 108.1 108.4 105.0 105.85 602.05 Thousand
18 Apr, 2022 110.0 110.75 107.0 107.25 1.41 Million