Restaurant Brands Asia Limited (RBA)

INR 81.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 97.2 104.3 96.7 102.15 3.77 Million
31 May, 2022 99.75 103.0 92.6 97.2 2.12 Million
30 May, 2022 99.2 101.9 97.5 100.35 709.76 Thousand
27 May, 2022 95.55 97.85 95.05 97.3 473.57 Thousand
26 May, 2022 93.95 96.3 91.05 95.65 674.27 Thousand
25 May, 2022 96.0 96.4 92.05 93.0 473.39 Thousand
24 May, 2022 94.4 97.35 94.4 95.05 627.54 Thousand
23 May, 2022 97.3 98.5 94.55 95.05 463.8 Thousand
20 May, 2022 94.35 99.0 94.35 98.0 742.75 Thousand
19 May, 2022 92.75 95.6 92.75 93.7 426.28 Thousand