Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 127.0 127.95 115.55 119.55 6.05 Million
15 Sep, 2022 130.15 130.2 126.45 126.8 879.67 Thousand
14 Sep, 2022 126.5 130.5 123.4 129.15 1.53 Million
13 Sep, 2022 131.5 132.15 127.6 128.0 1.16 Million
12 Sep, 2022 132.05 133.25 131.0 131.15 509.26 Thousand
09 Sep, 2022 132.4 133.8 131.15 131.85 401.52 Thousand
08 Sep, 2022 133.0 133.4 131.1 132.4 428.04 Thousand
07 Sep, 2022 132.9 133.9 131.65 132.15 1.47 Million
06 Sep, 2022 133.85 134.0 132.0 133.25 505.78 Thousand
05 Sep, 2022 132.35 134.4 130.75 133.15 774.77 Thousand