Restaurant Brands Asia Limited (RBA)
INR 79.53
(-1.19%)
INR 79.53
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 112.0 | 113.05 | 108.85 | 110.75 | 978.25 Thousand |
| 30 Jun, 2022 | 110.35 | 114.3 | 107.4 | 111.0 | 966.14 Thousand |
| 29 Jun, 2022 | 108.0 | 112.8 | 107.3 | 110.7 | 1.18 Million |
| 28 Jun, 2022 | 107.0 | 110.35 | 105.4 | 109.35 | 698.02 Thousand |
| 27 Jun, 2022 | 107.0 | 111.95 | 105.7 | 106.8 | 1.28 Million |
| 24 Jun, 2022 | 104.05 | 106.85 | 104.05 | 105.9 | 1.03 Million |
| 23 Jun, 2022 | 102.75 | 104.6 | 101.8 | 104.05 | 536.43 Thousand |
| 22 Jun, 2022 | 103.0 | 104.35 | 101.05 | 102.1 | 400.17 Thousand |
| 21 Jun, 2022 | 101.65 | 105.0 | 101.65 | 103.25 | 1.15 Million |
| 20 Jun, 2022 | 100.6 | 103.3 | 100.1 | 102.0 | 1.53 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL