Restaurant Brands Asia Limited (RBA)
INR 61.18
(-2.72%)
INR 61.18
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 127.7 | 130.35 | 125.45 | 129.5 | 540.47 Thousand |
| 29 Sep, 2022 | 128.7 | 129.0 | 123.45 | 126.5 | 436.48 Thousand |
| 28 Sep, 2022 | 125.4 | 128.7 | 124.8 | 128.05 | 649.8 Thousand |
| 27 Sep, 2022 | 122.3 | 126.7 | 121.8 | 126.25 | 850.63 Thousand |
| 26 Sep, 2022 | 122.0 | 122.25 | 118.9 | 121.65 | 586.88 Thousand |
| 23 Sep, 2022 | 124.9 | 125.65 | 122.75 | 123.7 | 485.78 Thousand |
| 22 Sep, 2022 | 123.8 | 125.95 | 122.3 | 124.25 | 562.81 Thousand |
| 21 Sep, 2022 | 125.0 | 126.7 | 123.3 | 123.7 | 322.58 Thousand |
| 20 Sep, 2022 | 122.6 | 126.7 | 122.25 | 125.15 | 616.27 Thousand |
| 19 Sep, 2022 | 118.35 | 123.7 | 117.15 | 121.6 | 690.76 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL