Restaurant Brands Asia Limited (RBA)
INR 79.53
(-1.19%)
INR 79.53
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 116.45 | 120.6 | 116.45 | 119.95 | 1.57 Million |
| 28 Jul, 2022 | 117.4 | 118.5 | 115.1 | 115.55 | 332.79 Thousand |
| 27 Jul, 2022 | 115.0 | 117.7 | 113.8 | 116.25 | 426.62 Thousand |
| 26 Jul, 2022 | 118.8 | 118.8 | 114.25 | 115.65 | 365.82 Thousand |
| 25 Jul, 2022 | 119.25 | 119.25 | 114.9 | 118.0 | 463.18 Thousand |
| 22 Jul, 2022 | 120.95 | 122.4 | 118.0 | 118.7 | 508.12 Thousand |
| 21 Jul, 2022 | 117.8 | 121.5 | 117.5 | 120.85 | 2.23 Million |
| 20 Jul, 2022 | 115.9 | 117.9 | 115.2 | 117.3 | 743.47 Thousand |
| 19 Jul, 2022 | 114.9 | 116.4 | 114.1 | 115.2 | 354.68 Thousand |
| 18 Jul, 2022 | 114.25 | 115.9 | 113.6 | 114.9 | 475.24 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL