Restaurant Brands Asia Limited (RBA)

INR 80.14

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 122.9 128.25 122.9 126.1 2.27 Million
16 Aug, 2022 124.5 124.9 119.65 122.6 1.47 Million
12 Aug, 2022 124.05 125.25 122.25 123.15 734.38 Thousand
11 Aug, 2022 125.4 126.1 123.25 124.05 609.5 Thousand
10 Aug, 2022 124.9 126.45 124.4 125.1 519.88 Thousand
08 Aug, 2022 125.1 125.6 122.9 123.65 416.38 Thousand
05 Aug, 2022 121.5 127.0 121.2 125.1 1.39 Million
04 Aug, 2022 124.0 125.2 119.0 120.65 785.41 Thousand
03 Aug, 2022 119.6 124.2 119.0 122.9 1.39 Million
02 Aug, 2022 119.4 121.0 116.2 119.55 679.72 Thousand