Restaurant Brands Asia Limited (RBA)
INR 80.14
(0.3%)
INR 80.14
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 133.2 | 133.2 | 129.6 | 131.05 | 444.75 Thousand |
| 30 Aug, 2022 | 128.2 | 133.3 | 127.95 | 132.15 | 581.51 Thousand |
| 29 Aug, 2022 | 127.0 | 129.7 | 125.8 | 127.2 | 710.51 Thousand |
| 26 Aug, 2022 | 132.0 | 132.9 | 129.9 | 130.25 | 466.14 Thousand |
| 25 Aug, 2022 | 131.6 | 134.5 | 130.7 | 131.3 | 742.24 Thousand |
| 24 Aug, 2022 | 135.5 | 137.8 | 130.25 | 133.1 | 1.49 Million |
| 23 Aug, 2022 | 132.0 | 136.7 | 130.55 | 136.05 | 2.43 Million |
| 22 Aug, 2022 | 128.9 | 135.9 | 127.6 | 133.4 | 3.44 Million |
| 19 Aug, 2022 | 128.0 | 130.15 | 127.5 | 129.15 | 1.69 Million |
| 18 Aug, 2022 | 126.8 | 128.4 | 126.1 | 127.65 | 984.9 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL