Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 109.75 113.7 109.35 112.5 318.09 Thousand
27 Dec, 2022 110.75 112.55 109.0 109.75 232.89 Thousand
26 Dec, 2022 106.0 111.0 106.0 110.25 439.36 Thousand
23 Dec, 2022 113.0 113.9 106.0 106.4 515.5 Thousand
22 Dec, 2022 117.0 117.95 112.1 114.05 509.13 Thousand
21 Dec, 2022 117.2 118.55 116.9 118.0 564.81 Thousand
20 Dec, 2022 117.95 118.0 115.0 117.05 263.77 Thousand
19 Dec, 2022 116.2 119.0 116.1 117.8 263.7 Thousand
16 Dec, 2022 118.95 119.5 115.3 116.2 260.91 Thousand
15 Dec, 2022 119.0 120.0 118.1 118.95 263.93 Thousand