Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 121.7 | 122.95 | 120.15 | 120.7 | 280.6 Thousand |
| 31 Oct, 2022 | 121.2 | 122.45 | 120.55 | 121.6 | 290.55 Thousand |
| 28 Oct, 2022 | 121.7 | 122.5 | 120.35 | 120.8 | 233.4 Thousand |
| 27 Oct, 2022 | 122.5 | 122.5 | 119.55 | 121.1 | 443.47 Thousand |
| 25 Oct, 2022 | 121.8 | 122.5 | 120.0 | 122.05 | 348.67 Thousand |
| 24 Oct, 2022 | 121.0 | 124.0 | 120.0 | 121.4 | 231.7 Thousand |
| 21 Oct, 2022 | 123.0 | 123.6 | 118.5 | 120.1 | 1.47 Million |
| 20 Oct, 2022 | 122.5 | 124.25 | 122.3 | 122.95 | 318.54 Thousand |
| 19 Oct, 2022 | 127.2 | 127.65 | 121.45 | 122.5 | 685.81 Thousand |
| 18 Oct, 2022 | 122.5 | 129.8 | 122.5 | 128.0 | 1.34 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL