Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 114.8 116.0 111.7 112.6 332.15 Thousand
24 Jan, 2023 114.25 117.45 114.25 116.0 737.52 Thousand
23 Jan, 2023 111.95 118.5 111.95 115.05 1.31 Million
20 Jan, 2023 115.3 115.55 111.2 111.85 640.06 Thousand
19 Jan, 2023 114.4 115.75 113.2 114.55 220.25 Thousand
18 Jan, 2023 114.0 115.45 113.65 114.3 536.99 Thousand
17 Jan, 2023 115.5 117.3 114.0 114.75 451.12 Thousand
16 Jan, 2023 116.35 116.35 114.85 115.2 331.82 Thousand
13 Jan, 2023 116.0 116.25 114.5 115.35 311.53 Thousand
12 Jan, 2023 110.35 117.85 110.25 116.25 1.7 Million