Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 119.5 | 121.0 | 117.3 | 120.55 | 439.39 Thousand |
| 29 Nov, 2022 | 120.6 | 120.8 | 118.25 | 119.0 | 480.39 Thousand |
| 28 Nov, 2022 | 117.2 | 120.75 | 116.65 | 120.0 | 651.03 Thousand |
| 25 Nov, 2022 | 116.1 | 118.6 | 115.0 | 117.1 | 463.3 Thousand |
| 24 Nov, 2022 | 112.45 | 116.35 | 112.1 | 116.0 | 1.06 Million |
| 23 Nov, 2022 | 113.55 | 114.2 | 111.05 | 111.35 | 350.22 Thousand |
| 22 Nov, 2022 | 115.0 | 115.4 | 112.2 | 112.95 | 295.85 Thousand |
| 21 Nov, 2022 | 112.25 | 115.55 | 111.3 | 114.55 | 367.44 Thousand |
| 18 Nov, 2022 | 115.0 | 115.0 | 111.2 | 112.3 | 696.62 Thousand |
| 17 Nov, 2022 | 117.0 | 117.0 | 115.4 | 116.25 | 344.72 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL