Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 118.3 | 119.6 | 116.8 | 118.95 | 255.73 Thousand |
| 13 Dec, 2022 | 116.6 | 118.5 | 115.6 | 118.2 | 489.57 Thousand |
| 12 Dec, 2022 | 116.15 | 117.7 | 115.5 | 116.3 | 772.95 Thousand |
| 09 Dec, 2022 | 117.85 | 118.7 | 115.5 | 116.1 | 282.51 Thousand |
| 08 Dec, 2022 | 118.9 | 118.9 | 116.55 | 117.4 | 194.58 Thousand |
| 07 Dec, 2022 | 118.5 | 120.0 | 116.2 | 118.1 | 285.55 Thousand |
| 06 Dec, 2022 | 120.0 | 120.8 | 116.5 | 117.8 | 273.79 Thousand |
| 05 Dec, 2022 | 118.15 | 119.5 | 118.15 | 118.6 | 272.76 Thousand |
| 02 Dec, 2022 | 119.1 | 120.25 | 117.25 | 117.7 | 377.65 Thousand |
| 01 Dec, 2022 | 121.4 | 121.4 | 118.65 | 119.5 | 339.81 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL