Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 89.85 90.55 87.9 88.3 267.89 Thousand
23 Mar, 2023 91.3 91.3 89.25 89.9 359.64 Thousand
22 Mar, 2023 91.85 92.65 90.8 91.25 542.95 Thousand
21 Mar, 2023 91.6 92.15 90.15 91.25 1.23 Million
20 Mar, 2023 90.2 92.8 90.2 90.85 1.18 Million
17 Mar, 2023 91.8 92.9 91.0 92.4 215.28 Thousand
16 Mar, 2023 94.3 94.3 90.3 91.35 444.58 Thousand
15 Mar, 2023 94.35 95.5 93.1 93.35 207.24 Thousand
14 Mar, 2023 93.6 95.0 93.6 94.0 176.38 Thousand
13 Mar, 2023 95.1 95.2 93.6 94.5 308.92 Thousand