Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 109.75 | 113.7 | 109.35 | 112.5 | 318.09 Thousand |
| 27 Dec, 2022 | 110.75 | 112.55 | 109.0 | 109.75 | 232.89 Thousand |
| 26 Dec, 2022 | 106.0 | 111.0 | 106.0 | 110.25 | 439.36 Thousand |
| 23 Dec, 2022 | 113.0 | 113.9 | 106.0 | 106.4 | 515.5 Thousand |
| 22 Dec, 2022 | 117.0 | 117.95 | 112.1 | 114.05 | 509.13 Thousand |
| 21 Dec, 2022 | 117.2 | 118.55 | 116.9 | 118.0 | 564.81 Thousand |
| 20 Dec, 2022 | 117.95 | 118.0 | 115.0 | 117.05 | 263.77 Thousand |
| 19 Dec, 2022 | 116.2 | 119.0 | 116.1 | 117.8 | 263.7 Thousand |
| 16 Dec, 2022 | 118.95 | 119.5 | 115.3 | 116.2 | 260.91 Thousand |
| 15 Dec, 2022 | 119.0 | 120.0 | 118.1 | 118.95 | 263.93 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL