Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 118.45 | 118.45 | 116.15 | 117.05 | 550.93 Thousand |
| 15 Nov, 2022 | 118.4 | 118.4 | 116.1 | 117.6 | 514.34 Thousand |
| 14 Nov, 2022 | 125.1 | 125.15 | 116.5 | 117.05 | 1.8 Million |
| 11 Nov, 2022 | 121.7 | 127.25 | 121.4 | 126.0 | 1.06 Million |
| 10 Nov, 2022 | 122.6 | 122.95 | 120.5 | 121.05 | 295.3 Thousand |
| 09 Nov, 2022 | 122.9 | 123.6 | 121.8 | 122.6 | 413.03 Thousand |
| 07 Nov, 2022 | 122.15 | 122.5 | 120.55 | 121.6 | 379.89 Thousand |
| 04 Nov, 2022 | 121.15 | 122.25 | 121.15 | 122.05 | 401.7 Thousand |
| 03 Nov, 2022 | 121.7 | 122.25 | 120.25 | 121.0 | 280.04 Thousand |
| 02 Nov, 2022 | 120.9 | 123.7 | 120.7 | 121.95 | 425.89 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL