Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 120.7 | 124.8 | 120.7 | 122.25 | 1.35 Million |
| 14 Oct, 2022 | 128.6 | 130.6 | 123.15 | 123.9 | 1.31 Million |
| 13 Oct, 2022 | 125.7 | 129.9 | 124.7 | 127.95 | 1.53 Million |
| 12 Oct, 2022 | 125.8 | 127.25 | 123.9 | 126.0 | 806.26 Thousand |
| 11 Oct, 2022 | 126.5 | 128.05 | 125.2 | 126.15 | 349.25 Thousand |
| 10 Oct, 2022 | 127.25 | 128.95 | 126.1 | 126.4 | 250.99 Thousand |
| 07 Oct, 2022 | 129.2 | 131.4 | 128.9 | 129.25 | 209.08 Thousand |
| 06 Oct, 2022 | 130.65 | 131.95 | 128.5 | 130.4 | 358.09 Thousand |
| 04 Oct, 2022 | 133.4 | 133.7 | 129.0 | 130.0 | 496.65 Thousand |
| 03 Oct, 2022 | 128.8 | 133.8 | 127.25 | 131.6 | 957.45 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL