Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 111.85 112.05 110.0 110.25 170.56 Thousand
10 Jan, 2023 111.95 112.3 110.5 110.9 284.01 Thousand
09 Jan, 2023 112.2 112.4 110.9 111.7 727.72 Thousand
06 Jan, 2023 110.0 111.5 109.8 111.05 682.95 Thousand
05 Jan, 2023 111.0 112.25 109.0 110.55 154.44 Thousand
04 Jan, 2023 113.35 113.85 110.55 110.9 202.81 Thousand
03 Jan, 2023 114.3 115.4 111.9 113.25 216.07 Thousand
02 Jan, 2023 113.4 115.2 112.15 114.3 303.98 Thousand
30 Dec, 2022 112.0 112.35 111.0 111.75 238.76 Thousand
29 Dec, 2022 112.5 112.95 110.7 110.9 182.01 Thousand