Restaurant Brands Asia Limited (RBA)

INR 82.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 99.0 101.9 98.05 100.25 2.05 Million
29 Mar, 2022 99.0 99.45 96.4 96.8 1.64 Million
28 Mar, 2022 100.35 100.95 97.35 98.15 1.5 Million
25 Mar, 2022 99.8 101.15 99.6 100.3 1.14 Million
24 Mar, 2022 102.0 102.0 99.3 99.7 1.85 Million
23 Mar, 2022 102.9 104.3 101.0 101.45 1.23 Million
22 Mar, 2022 102.0 103.6 101.0 102.15 1.08 Million
21 Mar, 2022 105.4 105.4 101.1 102.0 1.42 Million
17 Mar, 2022 107.75 107.75 104.0 104.35 2.2 Million
16 Mar, 2022 106.8 107.2 105.5 106.35 907.55 Thousand