Restaurant Brands Asia Limited (RBA)
INR 79.91
(0.13%)
INR 79.91
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 96.5 | 104.25 | 95.0 | 96.25 | 8.4 Million |
| 23 Feb, 2022 | 112.0 | 115.55 | 108.2 | 108.95 | 3.19 Million |
| 22 Feb, 2022 | 112.35 | 113.95 | 105.0 | 108.75 | 9.08 Million |
| 21 Feb, 2022 | 127.0 | 127.1 | 108.1 | 117.3 | 11.88 Million |
| 18 Feb, 2022 | 132.4 | 133.8 | 127.0 | 127.7 | 2.28 Million |
| 17 Feb, 2022 | 138.9 | 138.95 | 132.5 | 133.1 | 496.21 Thousand |
| 16 Feb, 2022 | 134.8 | 142.9 | 132.25 | 139.9 | 3.03 Million |
| 15 Feb, 2022 | 132.0 | 132.4 | 128.5 | 131.8 | 1.01 Million |
| 14 Feb, 2022 | 131.0 | 133.0 | 129.1 | 130.05 | 1.11 Million |
| 11 Feb, 2022 | 134.95 | 137.15 | 133.75 | 134.95 | 859.15 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL