Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 153.0 154.4 149.2 152.65 972.61 Thousand
28 Oct, 2021 158.5 158.5 149.55 150.85 1.59 Million
27 Oct, 2021 159.5 159.5 156.75 157.1 809.16 Thousand
26 Oct, 2021 158.85 160.4 157.25 158.25 739.8 Thousand
25 Oct, 2021 163.55 163.7 156.15 158.0 1.23 Million
22 Oct, 2021 163.7 164.5 161.2 162.85 1.41 Million
21 Oct, 2021 163.15 163.85 160.85 162.45 2.07 Million
20 Oct, 2021 164.25 167.0 160.25 161.95 2.95 Million
19 Oct, 2021 163.0 171.9 161.0 163.1 7.09 Million
18 Oct, 2021 163.4 163.6 161.2 161.45 1.32 Million