Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 163.55 164.5 161.65 162.45 918.26 Thousand
29 Sep, 2021 163.6 165.4 162.35 163.4 1.04 Million
28 Sep, 2021 165.2 167.9 162.5 164.05 2.54 Million
27 Sep, 2021 158.9 166.35 158.9 162.75 2.85 Million
24 Sep, 2021 160.35 161.4 158.8 159.2 799.25 Thousand
23 Sep, 2021 161.25 162.75 159.75 160.3 1.04 Million
22 Sep, 2021 160.3 162.75 159.15 159.75 1.01 Million
21 Sep, 2021 161.4 162.65 157.15 160.45 1.26 Million
20 Sep, 2021 163.85 166.5 160.75 161.4 1.58 Million
17 Sep, 2021 161.2 167.7 161.0 164.65 4.99 Million