Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 159.2 162.55 159.2 160.2 1.39 Million
15 Sep, 2021 160.0 163.45 159.65 162.25 1.61 Million
14 Sep, 2021 158.55 161.85 158.5 159.95 1.53 Million
13 Sep, 2021 160.0 160.4 158.0 158.4 934.32 Thousand
09 Sep, 2021 157.8 160.5 157.75 160.0 1.22 Million
08 Sep, 2021 158.0 159.85 156.8 158.25 1.24 Million
07 Sep, 2021 158.4 159.0 156.8 157.8 1.41 Million
06 Sep, 2021 158.0 161.5 156.55 157.65 2.94 Million
03 Sep, 2021 158.1 159.85 156.5 157.05 2.3 Million
02 Sep, 2021 158.1 161.35 157.55 158.05 2.26 Million