Restaurant Brands Asia Limited (RBA)

INR 77.76

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 171.95 173.9 167.1 170.5 1.61 Million
12 Aug, 2021 165.5 172.75 165.5 171.95 2.4 Million
11 Aug, 2021 169.7 170.7 154.15 165.0 6.05 Million
10 Aug, 2021 175.4 178.0 167.55 169.05 2.71 Million
09 Aug, 2021 178.8 179.4 174.65 175.65 2.16 Million
06 Aug, 2021 182.1 186.7 176.75 177.7 3.75 Million
05 Aug, 2021 188.1 188.9 180.8 183.25 2.58 Million
04 Aug, 2021 184.25 189.7 182.8 187.25 5.91 Million
03 Aug, 2021 186.0 187.3 183.25 184.1 2.21 Million
02 Aug, 2021 182.0 189.6 181.0 185.85 6.51 Million