Restaurant Brands Asia Limited (RBA)

INR 77.76

(-2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 181.2 182.5 178.1 180.85 2.39 Million
29 Jul, 2021 183.0 184.7 179.05 180.05 2.68 Million
28 Jul, 2021 177.0 184.75 171.6 183.8 6.12 Million
27 Jul, 2021 177.0 179.45 172.5 175.45 3.23 Million
26 Jul, 2021 178.0 178.7 175.05 176.2 1.98 Million
23 Jul, 2021 184.95 185.0 177.2 178.3 4.23 Million
22 Jul, 2021 177.7 184.5 177.0 183.3 8.23 Million
20 Jul, 2021 179.9 184.45 174.3 175.6 9.72 Million
19 Jul, 2021 167.8 180.0 166.6 178.25 10.33 Million
16 Jul, 2021 167.35 171.5 166.6 168.65 2.16 Million