Restaurant Brands Asia Limited (RBA)

INR 79.81

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 162.0 164.25 158.2 158.95 3.12 Million
29 Jun, 2021 155.5 163.1 155.1 161.25 5.27 Million
28 Jun, 2021 155.0 157.15 154.6 155.6 758.02 Thousand
25 Jun, 2021 155.35 156.85 154.15 154.85 838.96 Thousand
24 Jun, 2021 155.5 156.5 153.25 154.25 678.66 Thousand
23 Jun, 2021 157.65 158.5 155.0 155.35 777.54 Thousand
22 Jun, 2021 159.45 160.3 156.25 156.65 1.17 Million
21 Jun, 2021 153.4 160.45 151.55 158.0 1.77 Million
18 Jun, 2021 159.75 160.75 151.4 155.45 2.25 Million
17 Jun, 2021 160.7 163.5 158.0 158.95 2.63 Million