Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 153.4 160.45 151.55 158.0 1.77 Million
18 Jun, 2021 159.75 160.75 151.4 155.45 2.25 Million
17 Jun, 2021 160.7 163.5 158.0 158.95 2.63 Million
16 Jun, 2021 163.2 165.7 160.5 161.65 3.5 Million
15 Jun, 2021 161.05 165.0 160.6 162.55 3.42 Million
14 Jun, 2021 161.45 164.6 155.5 161.35 3.29 Million
11 Jun, 2021 160.0 165.3 158.7 160.95 3.74 Million
10 Jun, 2021 158.75 160.8 158.0 159.55 1.79 Million
09 Jun, 2021 161.1 163.8 155.35 157.55 3.81 Million
08 Jun, 2021 165.7 166.3 160.15 160.75 4.96 Million