Restaurant Brands Asia Limited (RBA)

INR 80.17

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 130.35 146.6 130.25 142.65 13.89 Million
17 May, 2021 131.5 131.95 130.25 130.55 1.31 Million
14 May, 2021 131.0 131.9 129.1 130.05 2.44 Million
12 May, 2021 130.85 133.05 129.7 130.25 3.36 Million
11 May, 2021 128.65 130.65 127.5 129.0 4.09 Million
10 May, 2021 130.0 130.4 128.15 128.65 3.69 Million
07 May, 2021 131.2 132.35 129.0 129.3 4.17 Million
06 May, 2021 127.0 134.7 126.65 131.0 4.19 Million
05 May, 2021 129.5 129.8 126.1 126.6 2.75 Million
04 May, 2021 130.0 130.0 127.0 129.0 3.91 Million