Restaurant Brands Asia Limited (RBA)

INR 80.17

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 129.0 130.7 128.5 129.15 2 Million
30 Apr, 2021 129.9 132.1 129.6 129.85 1.35 Million
29 Apr, 2021 132.0 133.0 131.0 131.2 820.35 Thousand
28 Apr, 2021 131.5 133.45 131.2 131.75 1.44 Million
27 Apr, 2021 131.0 132.85 129.4 131.2 3.29 Million
26 Apr, 2021 130.3 132.0 129.65 130.1 671.92 Thousand
23 Apr, 2021 132.0 133.15 130.0 130.45 957.67 Thousand
22 Apr, 2021 129.0 134.25 129.0 132.0 3.43 Million
20 Apr, 2021 129.2 131.15 128.7 130.75 2.22 Million
19 Apr, 2021 127.0 128.9 126.8 128.2 813.53 Thousand