Restaurant Brands Asia Limited (RBA)

INR 80.17

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 130.7 131.95 126.7 128.55 1.78 Million
30 Mar, 2021 130.15 132.45 130.0 130.7 1.43 Million
26 Mar, 2021 137.0 137.0 129.7 129.9 2.36 Million
25 Mar, 2021 136.4 137.0 134.0 135.55 1.76 Million
24 Mar, 2021 138.5 140.0 135.0 135.2 1.44 Million
23 Mar, 2021 137.4 140.2 136.3 137.7 1.09 Million
22 Mar, 2021 136.4 139.75 135.15 137.4 1.17 Million
19 Mar, 2021 135.0 137.95 130.5 136.4 2.06 Million
18 Mar, 2021 137.45 138.65 133.0 137.0 2.67 Million
17 Mar, 2021 139.0 139.0 135.5 136.05 1.18 Million