Restaurant Brands Asia Limited (RBA)

INR 80.17

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 138.95 140.7 137.35 138.25 1.5 Million
15 Mar, 2021 141.1 141.4 137.1 138.2 1.3 Million
12 Mar, 2021 141.0 142.75 140.2 141.05 1.3 Million
10 Mar, 2021 141.85 142.1 139.6 140.15 1.06 Million
09 Mar, 2021 144.5 145.7 139.55 139.95 1.94 Million
08 Mar, 2021 145.0 147.2 143.0 143.5 1.29 Million
05 Mar, 2021 147.6 149.4 143.0 143.9 1.48 Million
04 Mar, 2021 145.25 152.5 145.0 148.15 3.91 Million
03 Mar, 2021 142.0 153.6 141.7 147.8 7.87 Million
02 Mar, 2021 142.4 144.2 140.5 141.2 1.43 Million