Restaurant Brands Asia Limited (RBA)
INR 80.17
(-0.04%)
INR 80.17
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 130.9 | 132.2 | 130.0 | 131.35 | 477.68 Thousand |
| 15 Apr, 2021 | 131.0 | 131.55 | 128.8 | 130.2 | 637.79 Thousand |
| 13 Apr, 2021 | 131.0 | 134.25 | 131.0 | 132.15 | 1.22 Million |
| 12 Apr, 2021 | 134.0 | 134.4 | 130.55 | 132.55 | 2.25 Million |
| 09 Apr, 2021 | 137.0 | 140.75 | 135.55 | 138.85 | 4.23 Million |
| 08 Apr, 2021 | 134.1 | 140.9 | 134.1 | 137.75 | 3.36 Million |
| 07 Apr, 2021 | 130.0 | 133.5 | 129.5 | 132.0 | 1.54 Million |
| 06 Apr, 2021 | 131.15 | 132.8 | 129.1 | 131.0 | 1.77 Million |
| 05 Apr, 2021 | 130.0 | 130.7 | 126.25 | 127.25 | 1.35 Million |
| 01 Apr, 2021 | 129.05 | 132.4 | 129.05 | 131.1 | 1.45 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL