Restaurant Brands Asia Limited (RBA)

INR 80.17

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 143.0 143.2 140.5 141.45 762.98 Thousand
26 Feb, 2021 143.7 143.8 140.0 141.5 2.03 Million
25 Feb, 2021 143.5 146.35 143.05 144.25 1.34 Million
24 Feb, 2021 142.1 144.8 140.1 142.15 897.95 Thousand
23 Feb, 2021 142.0 144.3 140.3 141.5 1.17 Million
22 Feb, 2021 144.35 144.5 138.55 141.25 1.4 Million
19 Feb, 2021 144.4 146.75 142.0 143.25 1.4 Million
18 Feb, 2021 143.6 148.0 143.3 144.45 2.06 Million
17 Feb, 2021 142.55 144.3 141.1 143.1 1.73 Million
16 Feb, 2021 146.0 146.6 143.0 143.85 1.63 Million