Restaurant Brands Asia Limited (RBA)

INR 80.17

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 139.35 139.35 135.25 136.95 1.57 Million
29 Jan, 2021 140.65 142.5 135.5 137.6 1.72 Million
28 Jan, 2021 138.0 141.9 135.0 138.95 2.04 Million
27 Jan, 2021 135.0 143.5 132.5 139.95 4.33 Million
25 Jan, 2021 140.0 140.15 128.5 135.2 4.53 Million
22 Jan, 2021 142.5 142.5 137.0 138.75 2.71 Million
21 Jan, 2021 145.7 145.9 140.65 141.7 2 Million
20 Jan, 2021 146.45 147.0 144.25 145.1 2.28 Million
19 Jan, 2021 142.15 146.5 142.15 144.75 2.53 Million
18 Jan, 2021 144.05 145.0 140.0 141.6 2.7 Million