Restaurant Brands Asia Limited (RBA)

INR 80.17

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 174.9 176.9 173.1 173.35 2.47 Million
31 Dec, 2020 176.7 178.7 174.2 175.5 3.01 Million
30 Dec, 2020 173.85 181.5 168.8 175.6 9.61 Million
29 Dec, 2020 180.8 180.8 170.15 172.9 6.88 Million
28 Dec, 2020 184.45 186.0 176.0 178.4 7.94 Million
24 Dec, 2020 192.85 196.5 178.0 180.9 25.7 Million
23 Dec, 2020 177.95 190.65 176.85 189.45 27.82 Million
22 Dec, 2020 165.0 174.1 155.25 173.35 28.94 Million
21 Dec, 2020 151.1 173.25 145.35 158.3 65.59 Million
18 Dec, 2020 158.0 161.2 157.5 157.5 5.18 Million