Restaurant Brands Asia Limited (RBA)

INR 80.17

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 146.4 148.8 142.05 143.9 4.74 Million
14 Jan, 2021 145.0 147.4 143.7 144.8 3.86 Million
13 Jan, 2021 151.0 152.85 143.7 144.95 7.66 Million
12 Jan, 2021 140.2 154.8 140.2 147.9 23.03 Million
11 Jan, 2021 164.9 165.0 150.15 150.15 14.87 Million
08 Jan, 2021 166.25 169.75 164.0 166.8 3.55 Million
07 Jan, 2021 169.5 169.85 165.0 165.25 2.33 Million
06 Jan, 2021 171.15 171.9 167.0 168.2 2.75 Million
05 Jan, 2021 170.0 174.45 166.0 170.2 5.91 Million
04 Jan, 2021 174.85 175.05 170.2 171.25 3.96 Million