Restaurant Brands Asia Limited (RBA)

INR 79.81

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 147.75 150.0 147.4 149.5 1.84 Million
01 Jun, 2021 146.95 150.9 146.05 147.25 2.5 Million
31 May, 2021 147.0 148.55 144.5 145.65 1.8 Million
28 May, 2021 153.7 153.7 146.15 146.9 2.75 Million
27 May, 2021 152.0 154.15 148.2 152.05 8.66 Million
26 May, 2021 154.35 159.4 154.1 156.3 9.42 Million
25 May, 2021 150.0 155.75 148.5 152.9 8.68 Million
24 May, 2021 145.9 151.6 142.1 148.3 5.26 Million
21 May, 2021 146.5 148.6 144.25 145.2 2.51 Million
20 May, 2021 140.95 145.8 139.1 144.95 4.17 Million