Restaurant Brands Asia Limited (RBA)
INR 79.82
(1.54%)
INR 79.82
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 164.9 | 165.75 | 160.0 | 161.25 | 2.85 Million |
| 30 Aug, 2021 | 173.0 | 176.0 | 163.0 | 163.75 | 4.54 Million |
| 27 Aug, 2021 | 166.6 | 173.9 | 166.6 | 171.75 | 1.65 Million |
| 26 Aug, 2021 | 169.1 | 171.3 | 167.2 | 170.05 | 1.62 Million |
| 25 Aug, 2021 | 163.5 | 172.3 | 163.5 | 170.7 | 5.06 Million |
| 24 Aug, 2021 | 149.7 | 163.65 | 149.3 | 161.8 | 4.7 Million |
| 23 Aug, 2021 | 160.1 | 160.9 | 145.25 | 148.25 | 2.71 Million |
| 20 Aug, 2021 | 160.0 | 163.0 | 156.6 | 158.5 | 1.83 Million |
| 18 Aug, 2021 | 166.4 | 168.6 | 162.5 | 163.35 | 1.27 Million |
| 17 Aug, 2021 | 168.15 | 171.25 | 164.3 | 165.55 | 1.48 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL