Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 106.2 | 107.5 | 104.1 | 104.85 | 755.05 Thousand |
| 11 May, 2023 | 107.05 | 110.4 | 105.55 | 106.2 | 2.13 Million |
| 10 May, 2023 | 105.6 | 115.25 | 105.05 | 107.15 | 12.36 Million |
| 09 May, 2023 | 106.25 | 109.9 | 104.6 | 105.45 | 1.03 Million |
| 08 May, 2023 | 105.0 | 110.8 | 105.0 | 106.25 | 2.27 Million |
| 05 May, 2023 | 98.7 | 113.1 | 98.1 | 107.95 | 11.71 Million |
| 04 May, 2023 | 100.8 | 100.8 | 98.5 | 98.75 | 292.79 Thousand |
| 03 May, 2023 | 102.0 | 102.45 | 99.7 | 100.05 | 322.39 Thousand |
| 02 May, 2023 | 102.95 | 103.85 | 102.0 | 102.25 | 345.49 Thousand |
| 28 Apr, 2023 | 101.55 | 102.95 | 100.3 | 102.2 | 407.82 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL