Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 97.65 | 102.3 | 97.2 | 100.85 | 987.87 Thousand |
| 26 Apr, 2023 | 95.7 | 97.7 | 94.3 | 97.25 | 301.2 Thousand |
| 25 Apr, 2023 | 95.0 | 96.9 | 94.75 | 96.3 | 335.53 Thousand |
| 24 Apr, 2023 | 94.0 | 98.0 | 93.65 | 94.9 | 116.39 Thousand |
| 21 Apr, 2023 | 93.75 | 94.8 | 93.5 | 94.1 | 132.48 Thousand |
| 20 Apr, 2023 | 94.1 | 95.05 | 94.0 | 94.1 | 125.88 Thousand |
| 19 Apr, 2023 | 95.4 | 95.4 | 93.7 | 94.05 | 293.83 Thousand |
| 18 Apr, 2023 | 93.6 | 95.5 | 93.1 | 95.0 | 894.19 Thousand |
| 17 Apr, 2023 | 94.25 | 94.25 | 92.4 | 93.05 | 297.1 Thousand |
| 13 Apr, 2023 | 92.95 | 94.5 | 92.55 | 93.7 | 146.2 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL