Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 107.35 | 108.8 | 105.45 | 107.6 | 3.16 Million |
| 25 May, 2023 | 110.3 | 113.5 | 105.15 | 105.75 | 4.99 Million |
| 24 May, 2023 | 111.9 | 115.75 | 108.1 | 109.15 | 6.75 Million |
| 23 May, 2023 | 110.95 | 119.9 | 108.0 | 110.45 | 15.57 Million |
| 22 May, 2023 | 118.3 | 119.0 | 109.1 | 110.15 | 2.58 Million |
| 19 May, 2023 | 119.35 | 123.45 | 115.1 | 118.2 | 12.13 Million |
| 18 May, 2023 | 104.0 | 128.6 | 103.9 | 122.5 | 38.57 Million |
| 17 May, 2023 | 106.95 | 108.0 | 104.25 | 107.2 | 687.62 Thousand |
| 16 May, 2023 | 104.0 | 108.0 | 103.7 | 107.25 | 1.02 Million |
| 15 May, 2023 | 105.55 | 105.75 | 103.0 | 103.8 | 672.27 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL