Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 109.05 | 109.85 | 107.2 | 107.55 | 512.89 Thousand |
| 08 Jun, 2023 | 109.6 | 112.0 | 108.25 | 108.95 | 1.45 Million |
| 07 Jun, 2023 | 109.1 | 110.2 | 108.2 | 109.6 | 719.64 Thousand |
| 06 Jun, 2023 | 110.7 | 111.5 | 108.25 | 109.2 | 733.13 Thousand |
| 05 Jun, 2023 | 110.0 | 110.75 | 108.05 | 110.4 | 1.52 Million |
| 02 Jun, 2023 | 107.8 | 110.3 | 107.35 | 109.25 | 1.61 Million |
| 01 Jun, 2023 | 108.8 | 109.7 | 107.0 | 107.3 | 964.46 Thousand |
| 31 May, 2023 | 107.5 | 108.9 | 107.0 | 108.2 | 717.38 Thousand |
| 30 May, 2023 | 108.8 | 108.95 | 106.7 | 107.2 | 898.83 Thousand |
| 29 May, 2023 | 109.0 | 110.7 | 107.5 | 108.3 | 1.84 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL