Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 110.35 110.4 108.15 108.4 602.96 Thousand
07 Jul, 2023 111.5 112.15 110.05 110.4 444.35 Thousand
06 Jul, 2023 110.75 112.3 110.55 111.5 455.24 Thousand
05 Jul, 2023 111.25 111.95 110.1 110.9 468.17 Thousand
04 Jul, 2023 107.6 111.0 107.55 110.2 1.41 Million
03 Jul, 2023 108.2 108.9 107.4 107.6 700.56 Thousand
30 Jun, 2023 109.0 109.45 107.25 107.7 1.15 Million
28 Jun, 2023 112.05 112.35 108.0 108.5 1.63 Million
27 Jun, 2023 114.0 114.5 111.05 111.4 823.97 Thousand
26 Jun, 2023 114.35 114.6 113.35 113.95 435.98 Thousand