Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 119.0 | 121.7 | 115.9 | 120.1 | 2.17 Million |
| 04 Aug, 2023 | 116.0 | 119.7 | 115.95 | 118.4 | 1.49 Million |
| 03 Aug, 2023 | 112.65 | 117.7 | 112.35 | 116.7 | 705.92 Thousand |
| 02 Aug, 2023 | 115.0 | 116.35 | 112.65 | 113.65 | 630.43 Thousand |
| 01 Aug, 2023 | 118.15 | 119.0 | 114.5 | 115.25 | 898.15 Thousand |
| 31 Jul, 2023 | 115.75 | 119.45 | 114.05 | 118.15 | 1.86 Million |
| 28 Jul, 2023 | 112.0 | 116.3 | 110.95 | 114.9 | 3.87 Million |
| 27 Jul, 2023 | 112.15 | 112.15 | 110.0 | 110.25 | 526.91 Thousand |
| 26 Jul, 2023 | 113.7 | 113.7 | 111.2 | 111.8 | 782.28 Thousand |
| 25 Jul, 2023 | 112.15 | 113.55 | 111.5 | 113.1 | 528 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL