Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 117.15 118.45 114.75 115.1 1.42 Million
16 Nov, 2023 117.0 118.6 116.3 117.15 1.28 Million
15 Nov, 2023 116.5 117.35 116.15 116.5 875.73 Thousand
13 Nov, 2023 116.7 117.6 114.05 115.6 3.18 Million
12 Nov, 2023 115.1 116.75 114.85 116.35 341.72 Thousand
10 Nov, 2023 113.0 115.25 112.9 113.95 2.81 Million
09 Nov, 2023 115.0 118.7 112.45 113.5 2.83 Million
08 Nov, 2023 119.0 122.1 111.15 114.1 4.67 Million
07 Nov, 2023 116.1 119.35 114.85 118.15 1.55 Million
06 Nov, 2023 114.0 121.5 113.6 116.4 4.19 Million