Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 115.75 | 117.6 | 115.6 | 116.1 | 479.87 Thousand |
| 21 Aug, 2023 | 115.15 | 115.7 | 114.3 | 114.8 | 305.95 Thousand |
| 18 Aug, 2023 | 118.3 | 118.8 | 114.15 | 114.8 | 907.71 Thousand |
| 17 Aug, 2023 | 115.25 | 121.0 | 115.25 | 118.3 | 2.05 Million |
| 16 Aug, 2023 | 117.0 | 117.75 | 114.25 | 115.2 | 471.52 Thousand |
| 14 Aug, 2023 | 116.0 | 118.7 | 114.0 | 116.55 | 779.89 Thousand |
| 11 Aug, 2023 | 117.2 | 118.3 | 115.85 | 116.1 | 310.3 Thousand |
| 10 Aug, 2023 | 119.5 | 119.5 | 114.1 | 117.05 | 777.95 Thousand |
| 09 Aug, 2023 | 117.7 | 120.0 | 117.0 | 119.3 | 785.72 Thousand |
| 08 Aug, 2023 | 120.1 | 120.1 | 115.35 | 117.4 | 923.29 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL