Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 124.6 | 128.45 | 124.05 | 125.05 | 3.22 Million |
| 18 Sep, 2023 | 130.5 | 131.0 | 123.0 | 124.15 | 9.38 Million |
| 15 Sep, 2023 | 134.05 | 137.7 | 127.0 | 128.35 | 58.39 Million |
| 14 Sep, 2023 | 120.15 | 124.95 | 119.55 | 120.3 | 2.95 Million |
| 13 Sep, 2023 | 117.35 | 130.85 | 115.3 | 119.0 | 12.9 Million |
| 12 Sep, 2023 | 123.2 | 123.25 | 115.2 | 116.15 | 919.95 Thousand |
| 11 Sep, 2023 | 122.1 | 124.25 | 122.0 | 122.4 | 447.78 Thousand |
| 08 Sep, 2023 | 123.3 | 124.5 | 121.1 | 122.0 | 534.36 Thousand |
| 07 Sep, 2023 | 124.0 | 125.45 | 123.05 | 123.3 | 471.75 Thousand |
| 06 Sep, 2023 | 120.1 | 125.0 | 120.0 | 124.0 | 1.62 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL