Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 122.7 | 123.25 | 118.6 | 119.2 | 1.12 Million |
| 04 Sep, 2023 | 124.95 | 125.55 | 121.15 | 121.65 | 771.38 Thousand |
| 01 Sep, 2023 | 127.5 | 127.8 | 122.95 | 123.75 | 1.42 Million |
| 31 Aug, 2023 | 124.8 | 129.4 | 124.15 | 126.9 | 3.15 Million |
| 30 Aug, 2023 | 123.9 | 125.0 | 123.0 | 123.8 | 1.29 Million |
| 29 Aug, 2023 | 123.25 | 125.45 | 122.3 | 123.0 | 1.88 Million |
| 28 Aug, 2023 | 116.5 | 127.5 | 116.35 | 122.6 | 9.62 Million |
| 25 Aug, 2023 | 117.6 | 118.6 | 116.0 | 116.5 | 1.41 Million |
| 24 Aug, 2023 | 117.15 | 118.95 | 116.25 | 117.6 | 1.68 Million |
| 23 Aug, 2023 | 116.1 | 117.9 | 115.6 | 116.2 | 489.62 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL