Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 115.1 115.55 111.8 113.45 1.61 Million
01 Jan, 2024 112.25 115.9 111.7 115.05 4.3 Million
29 Dec, 2023 112.0 112.5 109.75 111.8 5.01 Million
28 Dec, 2023 110.75 112.05 108.25 111.2 6.03 Million
27 Dec, 2023 111.95 112.25 109.9 110.15 2.08 Million
26 Dec, 2023 110.2 112.3 109.5 111.4 1.93 Million
22 Dec, 2023 111.95 112.0 109.75 110.15 1.34 Million
21 Dec, 2023 109.2 111.85 109.2 111.05 1.62 Million
20 Dec, 2023 113.2 113.2 109.1 110.15 2.55 Million
19 Dec, 2023 113.85 114.55 111.6 112.2 2.13 Million